Jahez International Company for Information Systems Technology (9526.SR)
SAR 37.6
(N/A%)
SAR 37.6
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 22.84 | 22.94 | 21.82 | 22.5 | 312.36 Thousand |
| 06 Oct, 2024 | 23.34 | 23.4 | 22.74 | 22.74 | 124.72 Thousand |
| 03 Oct, 2024 | 23.6 | 23.6 | 23.1 | 23.24 | 134.11 Thousand |
| 02 Oct, 2024 | 23.9 | 24.02 | 23.42 | 23.58 | 186.6 Thousand |
| 01 Oct, 2024 | 24.24 | 24.44 | 24.02 | 24.3 | 311.97 Thousand |
| 30 Sep, 2024 | 25.9 | 26.75 | 24.28 | 24.36 | 334.13 Thousand |
| 29 Sep, 2024 | 25.15 | 26.0 | 25.15 | 25.55 | 234.27 Thousand |
| 26 Sep, 2024 | 25.25 | 26.0 | 25.15 | 25.35 | 196.27 Thousand |
| 25 Sep, 2024 | 25.7 | 25.75 | 25.1 | 25.45 | 227.21 Thousand |
| 24 Sep, 2024 | 26.0 | 26.0 | 25.15 | 25.9 | 116.3 Thousand |
ALMMF
DKAM
SAWAD
207940
5542
M2R