Raoom trading Company (9529.SR)

SAR 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 183.0 189.8 180.4 187.6 41.01 Thousand
06 Jan, 2025 195.0 205.4 179.4 180.0 103.72 Thousand
05 Jan, 2025 182.6 189.2 175.0 181.0 14.41 Thousand
02 Jan, 2025 176.0 190.0 174.4 178.0 22.7 Thousand
01 Jan, 2025 177.0 185.0 174.0 174.0 9762.00
31 Dec, 2024 175.0 180.0 173.4 173.4 9406.00
30 Dec, 2024 178.0 180.2 174.8 178.0 7906.00
29 Dec, 2024 172.0 180.2 172.0 175.0 35.14 Thousand
26 Dec, 2024 173.0 175.2 170.8 171.0 2507.00
25 Dec, 2024 173.0 175.2 173.0 175.0 1165.00