Raoom trading Company (9529.SR)

SAR 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 187.0 200.0 186.2 189.0 13.97 Thousand
11 Nov, 2024 174.0 190.0 173.6 180.0 5991.00
10 Nov, 2024 178.0 178.0 171.8 175.2 3740.00
07 Nov, 2024 157.2 172.4 151.8 172.4 13.8 Thousand
06 Nov, 2024 160.0 162.0 156.0 157.0 12.03 Thousand
05 Nov, 2024 155.4 162.0 153.2 160.0 9123.00
04 Nov, 2024 156.2 157.4 155.4 155.4 6455.00
03 Nov, 2024 155.0 155.2 153.0 155.0 3317.00
31 Oct, 2024 152.0 155.2 152.0 155.2 4632.00
30 Oct, 2024 148.0 150.0 147.0 150.0 1142.00