Al Obeikan Glass Company (9531.SR)
SAR 30.5
(0.33%)
SAR 30.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 30.6 | 30.7 | 30.3 | 30.3 | 1770.00 |
| 01 May, 2025 | 30.6 | 30.6 | 30.25 | 30.5 | 8806.00 |
| 30 Apr, 2025 | 30.65 | 30.65 | 30.0 | 30.4 | 17.29 Thousand |
| 29 Apr, 2025 | 30.85 | 30.9 | 30.4 | 30.7 | 16.21 Thousand |
| 28 Apr, 2025 | 32.05 | 32.05 | 30.35 | 31.0 | 22.45 Thousand |
| 27 Apr, 2025 | 31.4 | 32.15 | 31.4 | 32.15 | 7605.00 |
| 24 Apr, 2025 | 30.5 | 31.25 | 30.25 | 31.2 | 20.52 Thousand |
| 23 Apr, 2025 | 30.5 | 30.5 | 30.0 | 30.3 | 8178.00 |
| 22 Apr, 2025 | 29.95 | 30.5 | 29.5 | 30.3 | 14.21 Thousand |
| 21 Apr, 2025 | 30.0 | 30.5 | 29.8 | 29.95 | 24.38 Thousand |
600082
FNX
FDS
TFX
CERX
002092