Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.57 | 3.7 | 3.27 | 3.28 | 4.82 Million |
| 11 Dec, 2024 | 3.5 | 3.56 | 3.47 | 3.55 | 381.55 Thousand |
| 10 Dec, 2024 | 3.55 | 3.55 | 3.46 | 3.49 | 539.58 Thousand |
| 09 Dec, 2024 | 3.52 | 3.55 | 3.51 | 3.54 | 114.2 Thousand |
| 08 Dec, 2024 | 3.55 | 3.58 | 3.48 | 3.51 | 1.07 Million |
| 05 Dec, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 702.88 Thousand |
| 04 Dec, 2024 | 3.6 | 3.6 | 3.49 | 3.5 | 545.54 Thousand |
| 03 Dec, 2024 | 3.51 | 3.65 | 3.5 | 3.54 | 1.13 Million |
| 02 Dec, 2024 | 3.48 | 3.57 | 3.44 | 3.5 | 464.71 Thousand |
| 01 Dec, 2024 | 3.58 | 3.58 | 3.48 | 3.49 | 208.06 Thousand |
9688
KSFTF
VP
4750
AFRI
3744