Ladun Investment Company (9535.SR)
SAR 3.46
(-0.57%)
SAR 3.46
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.16 | 3.25 | 3.16 | 3.2 | 53 Thousand |
| 02 Oct, 2023 | 3.2 | 3.28 | 3.2 | 3.28 | 12.96 Thousand |
| 01 Oct, 2023 | 3.37 | 3.37 | 3.23 | 3.23 | 45.52 Thousand |
| 28 Sep, 2023 | 3.3 | 3.38 | 3.25 | 3.37 | 51.22 Thousand |
| 27 Sep, 2023 | 3.19 | 3.27 | 3.14 | 3.27 | 146.6 Thousand |
| 26 Sep, 2023 | 3.16 | 3.17 | 3.1 | 3.1 | 63.18 Thousand |
| 25 Sep, 2023 | 3.15 | 3.23 | 3.14 | 3.15 | 74.26 Thousand |
| 21 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 116.72 Thousand |
| 20 Sep, 2023 | 3.1 | 3.19 | 3.1 | 3.1 | 56.8 Thousand |
| 19 Sep, 2023 | 3.17 | 3.2 | 3.05 | 3.05 | 39.48 Thousand |
9688
KSFTF
VP
4750
AFRI
3744