Rawasi Albina Investment Co. (9547.SR)
SAR 4.3
(-2.71%)
SAR 4.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 5.4 | 5.58 | 5.39 | 5.52 | 144.51 Thousand |
| 05 Oct, 2023 | 5.69 | 5.75 | 5.55 | 5.7 | 43.45 Thousand |
| 04 Oct, 2023 | 5.76 | 5.76 | 5.5 | 5.62 | 167.35 Thousand |
| 03 Oct, 2023 | 6.0 | 6.2 | 5.76 | 5.76 | 303.65 Thousand |
| 02 Oct, 2023 | 6.01 | 6.14 | 6.0 | 6.0 | 255.31 Thousand |
| 01 Oct, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| 28 Sep, 2023 | 6.41 | 6.43 | 6.12 | 6.12 | 543.64 Thousand |
| 27 Sep, 2023 | 6.41 | 6.56 | 6.3 | 6.41 | 1.21 Million |
| 26 Sep, 2023 | 6.8 | 6.8 | 6.45 | 6.45 | 807.19 Thousand |
| 25 Sep, 2023 | 6.32 | 7.0 | 6.32 | 6.65 | 3.59 Million |
0QJQ
PRT
SKIFL
LDO
NKTX
CS