Saudi Top Trading Co. (9552.SR)
SAR 6.99
(-1.96%)
SAR 6.99
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 3190.00 |
| 02 Oct, 2023 | 8.25 | 8.25 | 8.1 | 8.1 | 4070.00 |
| 01 Oct, 2023 | 8.1 | 8.25 | 8.1 | 8.25 | 18.11 Thousand |
| 28 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 700.00 |
| 27 Sep, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 5380.00 |
| 26 Sep, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 1090.00 |
| 25 Sep, 2023 | 8.19 | 8.19 | 8.19 | 8.19 | 700.00 |
| 21 Sep, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 10.05 Thousand |
| 20 Sep, 2023 | 8.15 | 8.23 | 8.03 | 8.03 | 7080.00 |
| 19 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 2400.00 |
GARMNTMNTR
GENTF
ESTRF
OBD
SEBYF
MHLA