Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 22.28 22.28 22.28 22.28 36.00
05 Jan, 2025 22.28 22.28 22.28 22.28 117.00
02 Jan, 2025 22.62 22.62 22.62 22.62 395.00
01 Jan, 2025 23.66 23.66 22.02 22.6 16.91 Thousand
31 Dec, 2024 23.8 23.8 23.8 23.8 152.00
30 Dec, 2024 24.4 24.4 24.4 24.4 2001.00
29 Dec, 2024 27.0 27.0 27.0 27.0 -
26 Dec, 2024 27.0 27.0 27.0 27.0 -
25 Dec, 2024 27.0 27.0 27.0 27.0 -
24 Dec, 2024 25.0 27.0 25.0 27.0 1495.00