Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 18.5 19.0 18.5 18.98 5898.00
09 Apr, 2025 19.2 19.2 19.2 19.2 -
08 Apr, 2025 18.0 19.2 18.0 19.2 551.00
07 Apr, 2025 18.2 19.3 18.2 19.3 4306.00
06 Apr, 2025 20.98 20.98 19.0 19.0 99.00
03 Apr, 2025 20.98 20.98 19.0 19.0 37.38 Thousand
27 Mar, 2025 21.7 21.74 21.7 21.74 2030.00
26 Mar, 2025 21.6 21.6 21.6 21.6 47.00
25 Mar, 2025 21.6 21.6 21.6 21.6 2.00
24 Mar, 2025 21.6 21.6 21.6 21.6 1.00