Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 30.7 30.7 30.7 30.7 3049.00
20 Feb, 2024 28.95 28.95 28.95 28.95 220.00
19 Feb, 2024 28.9 28.9 28.9 28.9 -
18 Feb, 2024 28.9 28.9 28.9 28.9 -
15 Feb, 2024 28.9 28.9 28.9 28.9 201.00
14 Feb, 2024 26.7 26.7 26.7 26.7 1328.00
13 Feb, 2024 28.0 28.0 28.0 28.0 17.00
12 Feb, 2024 28.0 28.0 28.0 28.0 3.00
11 Feb, 2024 28.0 28.0 28.0 28.0 1.00
08 Feb, 2024 28.0 28.0 28.0 28.0 -