Leen Alkhair Trading Company (9555.SR)

SAR 18.98

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 29.5 29.5 29.5 29.5 364.00
15 Oct, 2023 30.0 30.0 30.0 30.0 70.00
12 Oct, 2023 30.0 30.0 30.0 30.0 6.00
11 Oct, 2023 30.0 30.0 30.0 30.0 4.00
10 Oct, 2023 30.0 30.0 30.0 30.0 1042.00
09 Oct, 2023 29.5 29.5 29.5 29.5 2.00
08 Oct, 2023 29.5 29.5 29.5 29.5 670.00
05 Oct, 2023 30.0 30.0 30.0 30.0 -
04 Oct, 2023 31.85 31.85 30.0 30.0 11.62 Thousand
03 Oct, 2023 29.5 29.5 29.5 29.5 268.00