Mayar Holding Co. (9568.SR)
SAR 2.99
(0.0%)
SAR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.0 | 5.0 | 4.82 | 4.85 | 8792.00 |
| 12 Dec, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 3181.00 |
| 11 Dec, 2023 | 5.2 | 5.2 | 5.08 | 5.08 | 29.36 Thousand |
| 10 Dec, 2023 | 5.59 | 5.59 | 5.59 | 5.59 | 8355.00 |
| 07 Dec, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 2666.00 |
| 06 Dec, 2023 | 5.22 | 5.69 | 5.18 | 5.69 | 15.44 Thousand |
| 05 Dec, 2023 | 5.51 | 5.51 | 5.38 | 5.42 | 8830.00 |
| 04 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 |
| 03 Dec, 2023 | 5.81 | 5.96 | 5.81 | 5.96 | 68.23 Thousand |
| 30 Nov, 2023 | 5.22 | 5.83 | 5.22 | 5.83 | 10.05 Thousand |
WARRIX
XBRAF
UCM
CM
1319
TYIDF