Dar Almarkabah for Renting Cars Co. (9577.SR)
SAR 2.86
(-3.7%)
SAR 2.86
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 51.1 | 51.7 | 51.0 | 51.2 | 15.34 Thousand |
| 28 Sep, 2023 | 51.9 | 51.9 | 50.5 | 50.6 | 29.78 Thousand |
| 27 Sep, 2023 | 49.5 | 50.6 | 49.5 | 50.2 | 14.71 Thousand |
| 26 Sep, 2023 | 51.4 | 51.4 | 50.0 | 50.3 | 17.69 Thousand |
| 25 Sep, 2023 | 48.1 | 51.8 | 48.1 | 50.3 | 43.32 Thousand |
| 21 Sep, 2023 | 48.8 | 49.5 | 48.8 | 49.0 | 9115.00 |
| 20 Sep, 2023 | 48.1 | 48.1 | 47.8 | 48.0 | 5475.00 |
| 19 Sep, 2023 | 48.0 | 48.15 | 47.4 | 48.15 | 3593.00 |
| 18 Sep, 2023 | 48.0 | 48.05 | 47.0 | 47.75 | 28.17 Thousand |
| 17 Sep, 2023 | 47.5 | 50.0 | 47.0 | 48.7 | 41.32 Thousand |
SSRSF
GARFIBRES
2907
ORPHA
GOLDIAM
LEE