Lana Medical Co. (9587.SR)

SAR 29.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 39.0 43.4 39.0 40.4 56.03 Thousand
05 Dec, 2024 37.4 38.8 37.4 37.5 3920.00
04 Dec, 2024 37.25 37.3 37.0 37.0 6656.00
03 Dec, 2024 37.5 37.8 36.0 37.8 23.02 Thousand
02 Dec, 2024 37.0 37.0 37.0 37.0 -
01 Dec, 2024 36.2 37.0 36.15 37.0 101.00
28 Nov, 2024 36.2 37.0 36.15 37.0 2717.00
27 Nov, 2024 37.0 37.0 36.9 36.9 2006.00
26 Nov, 2024 38.0 39.0 36.15 39.0 9991.00
25 Nov, 2024 36.0 37.0 36.0 37.0 7163.00