Kimly Limited (1D0.SI)

SGD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.33 0.33 0.33 0.33 939.1 Thousand
28 Jan, 2025 0.33 0.33 0.33 0.33 12.5 Thousand
27 Jan, 2025 0.33 0.33 0.33 0.33 84.1 Thousand
24 Jan, 2025 0.33 0.33 0.33 0.33 73.7 Thousand
23 Jan, 2025 0.33 0.33 0.33 0.33 6500.00
22 Jan, 2025 0.33 0.34 0.33 0.33 114.5 Thousand
21 Jan, 2025 0.33 0.34 0.33 0.34 503 Thousand
20 Jan, 2025 0.33 0.33 0.33 0.33 208 Thousand
17 Jan, 2025 0.33 0.33 0.33 0.33 160.9 Thousand
16 Jan, 2025 0.33 0.33 0.33 0.33 110.2 Thousand