Indofood Agri Resources Ltd. (5JS.SI)

SGD 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.31 0.31 0.31 0.31 7000.00
29 May, 2025 0.32 0.32 0.32 0.32 -
28 May, 2025 0.31 0.32 0.31 0.32 14.9 Thousand
27 May, 2025 0.31 0.32 0.31 0.32 11.1 Thousand
26 May, 2025 0.32 0.32 0.31 0.31 2600.00
23 May, 2025 0.31 0.31 0.31 0.31 10.9 Thousand
22 May, 2025 0.32 0.32 0.31 0.32 140 Thousand
21 May, 2025 0.32 0.32 0.31 0.31 139.7 Thousand
20 May, 2025 0.32 0.32 0.32 0.32 -
19 May, 2025 0.32 0.32 0.31 0.32 137 Thousand