UG Healthcare Corporation Limited (8K7.SI)
SGD 0.11
(0.0%)
SGD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 29.4 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 119.1 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 321.5 Thousand |
| 15 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 380.3 Thousand |
| 14 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 91.6 Thousand |
| 11 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 46.4 Thousand |
| 10 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 23.1 Thousand |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 13.1 Thousand |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7700.00 |
| 07 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 74.8 Thousand |
KDLY
603289
MAHALXSE
9346
BOXL
LKNCY