UG Healthcare Corporation Limited (8K7.SI)
SGD 0.11
(0.0%)
SGD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 210.3 Thousand |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5200.00 |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 19.4 Thousand |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 10 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 10.1 Thousand |
| 09 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
KDLY
603289
MAHALXSE
9346
BOXL
LKNCY