CapitaLand Investment Limited (9CI.SI)
SGD 2.54
(0.4%)
SGD 2.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 3.11 | 3.12 | 3.08 | 3.09 | 5.15 Million |
| 22 Sep, 2023 | 3.07 | 3.14 | 3.06 | 3.12 | 5.85 Million |
| 21 Sep, 2023 | 3.13 | 3.15 | 3.08 | 3.09 | 8.19 Million |
| 20 Sep, 2023 | 3.14 | 3.17 | 3.13 | 3.15 | 8.19 Million |
| 19 Sep, 2023 | 3.18 | 3.19 | 3.14 | 3.15 | 2.87 Million |
| 18 Sep, 2023 | 3.22 | 3.22 | 3.16 | 3.18 | 5.16 Million |
| 17 Sep, 2023 | 3.22 | 3.22 | 3.16 | 3.18 | 5.16 Million |
| 15 Sep, 2023 | 3.19 | 3.24 | 3.19 | 3.22 | 11.85 Million |
| 14 Sep, 2023 | 3.13 | 3.17 | 3.12 | 3.16 | 11.85 Million |
PENMF
6319
RSKD
ALLE
6331
HOTLSILV