AEM Holdings Ltd. (AWX.SI)
SGD 1.18
(-0.84%)
SGD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.29 | 3.29 | 3.24 | 3.25 | 846.68 Thousand |
| 10 Dec, 2023 | 3.29 | 3.29 | 3.24 | 3.25 | 846.68 Thousand |
| 08 Dec, 2023 | 3.27 | 3.3 | 3.25 | 3.27 | 1.6 Million |
| 07 Dec, 2023 | 3.24 | 3.25 | 3.19 | 3.23 | 1.35 Million |
| 06 Dec, 2023 | 3.26 | 3.27 | 3.24 | 3.24 | 763.15 Thousand |
| 05 Dec, 2023 | 3.27 | 3.27 | 3.23 | 3.25 | 649.43 Thousand |
| 04 Dec, 2023 | 3.28 | 3.32 | 3.23 | 3.25 | 1.4 Million |
| 03 Dec, 2023 | 3.28 | 3.32 | 3.23 | 3.25 | 1.4 Million |
| 01 Dec, 2023 | 3.26 | 3.31 | 3.24 | 3.27 | 1.61 Million |
| 30 Nov, 2023 | 3.31 | 3.31 | 3.25 | 3.25 | 1.85 Million |
VXLINSTR
1426
002405
GTE
AFMJF
WEBELSOLAR