Tiong Woon Corporation Holding Ltd (BQM.SI)

SGD 0.58

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.6 0.61 0.6 0.6 143.9 Thousand
10 Dec, 2024 0.6 0.61 0.6 0.6 182.7 Thousand
09 Dec, 2024 0.61 0.61 0.61 0.61 95.1 Thousand
06 Dec, 2024 0.62 0.62 0.61 0.61 191.2 Thousand
05 Dec, 2024 0.61 0.62 0.61 0.62 344.3 Thousand
04 Dec, 2024 0.61 0.61 0.6 0.61 120.2 Thousand
03 Dec, 2024 0.6 0.61 0.59 0.61 315 Thousand
02 Dec, 2024 0.58 0.6 0.58 0.6 419 Thousand
29 Nov, 2024 0.57 0.58 0.57 0.58 1.82 Million
28 Nov, 2024 0.58 0.58 0.57 0.58 429.8 Thousand