Tiong Woon Corporation Holding Ltd (BQM.SI)

SGD 0.58

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.54 0.54 0.54 0.54 86.1 Thousand
28 Oct, 2024 0.54 0.54 0.54 0.54 216.6 Thousand
25 Oct, 2024 0.54 0.54 0.54 0.54 74.9 Thousand
24 Oct, 2024 0.54 0.54 0.54 0.54 160.1 Thousand
23 Oct, 2024 0.54 0.54 0.53 0.54 284 Thousand
22 Oct, 2024 0.54 0.54 0.53 0.54 284.5 Thousand
21 Oct, 2024 0.53 0.54 0.53 0.53 597.1 Thousand
18 Oct, 2024 0.53 0.53 0.52 0.53 1.06 Million
17 Oct, 2024 0.53 0.53 0.53 0.53 184 Thousand
16 Oct, 2024 0.53 0.53 0.53 0.53 312 Thousand