Bund Center Investment Ltd (BTE.SI)

SGD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.43 0.43 0.43 0.43 -
27 Nov, 2023 0.43 0.43 0.43 0.43 -
24 Nov, 2023 0.44 0.44 0.43 0.43 5100.00
23 Nov, 2023 0.43 0.43 0.43 0.43 2700.00
22 Nov, 2023 0.43 0.43 0.43 0.43 5700.00
21 Nov, 2023 0.44 0.44 0.44 0.44 -
20 Nov, 2023 0.44 0.44 0.44 0.44 -
17 Nov, 2023 0.42 0.44 0.42 0.44 2400.00
16 Nov, 2023 0.44 0.44 0.43 0.43 900.00
15 Nov, 2023 0.44 0.44 0.44 0.44 1000.00