Jardine Cycle & Carriage Limited (C07.SI)

SGD 25.67

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 31.82 32.3 31.73 31.83 360.6 Thousand
18 Sep, 2023 31.81 32.27 31.72 31.8 360.6 Thousand
17 Sep, 2023 31.81 32.27 31.72 31.8 281.5 Thousand
15 Sep, 2023 32.09 32.3 31.81 31.81 664 Thousand
14 Sep, 2023 31.5 31.89 31.43 31.84 664 Thousand