Frencken Group Limited (E28.SI)

SGD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1.05 1.05 1.03 1.03 1.13 Million
01 Apr, 2025 1.06 1.06 1.03 1.05 1.72 Million
28 Mar, 2025 1.06 1.07 1.04 1.06 1.08 Million
27 Mar, 2025 1.08 1.08 1.05 1.06 3.2 Million
26 Mar, 2025 1.09 1.09 1.08 1.08 447.4 Thousand
25 Mar, 2025 1.1 1.1 1.08 1.08 1.21 Million
24 Mar, 2025 1.1 1.11 1.09 1.09 640 Thousand
21 Mar, 2025 1.1 1.11 1.09 1.09 517.3 Thousand
20 Mar, 2025 1.11 1.12 1.1 1.11 1.12 Million
19 Mar, 2025 1.1 1.1 1.08 1.1 1.42 Million