SGD 0.24
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 2.26 Million |
07 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 2.78 Million |
06 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 4.87 Million |
05 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 13.86 Million |
04 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 4.77 Million |
03 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 6.49 Million |
28 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 39.37 Million |
27 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 5.71 Million |
26 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 4.49 Million |
25 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 3.76 Million |
8018
MRGN
MHTX
3204
2633
ADEA