First Resources Limited (EB5.SI)

SGD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.41 1.42 1.4 1.41 650 Thousand
03 Dec, 2023 1.41 1.42 1.4 1.41 650 Thousand
01 Dec, 2023 1.39 1.41 1.38 1.4 1.08 Million
30 Nov, 2023 1.42 1.43 1.39 1.39 2.42 Million
29 Nov, 2023 1.42 1.44 1.4 1.42 2.42 Million
28 Nov, 2023 1.44 1.44 1.4 1.42 1.72 Million
27 Nov, 2023 1.44 1.45 1.42 1.44 1.72 Million
26 Nov, 2023 1.44 1.45 1.42 1.44 1.12 Million
24 Nov, 2023 1.44 1.45 1.43 1.44 1 Million
23 Nov, 2023 1.44 1.45 1.43 1.44 1 Million