China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.87 0.87 0.86 0.86 243.2 Thousand
07 Mar, 2025 0.86 0.87 0.86 0.87 851.9 Thousand
06 Mar, 2025 0.87 0.87 0.86 0.86 588 Thousand
05 Mar, 2025 0.86 0.87 0.86 0.86 619.4 Thousand
04 Mar, 2025 0.87 0.88 0.85 0.86 897.6 Thousand
03 Mar, 2025 0.87 0.88 0.87 0.87 432.8 Thousand
28 Feb, 2025 0.88 0.88 0.86 0.87 2 Million
27 Feb, 2025 0.95 0.95 0.87 0.88 4.03 Million
26 Feb, 2025 0.94 0.95 0.94 0.95 543.4 Thousand
25 Feb, 2025 0.95 0.95 0.94 0.94 465 Thousand