Haw Par Corporation Limited (H02.SI)
SGD 11.78
(-9.38%)
SGD 11.78
(-9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 9.9 | 9.95 | 9.85 | 9.91 | 26.5 Thousand |
| 17 Sep, 2023 | 9.9 | 9.95 | 9.85 | 9.91 | 26.5 Thousand |
| 15 Sep, 2023 | 9.97 | 9.99 | 9.82 | 9.82 | 114.9 Thousand |
| 14 Sep, 2023 | 9.92 | 9.95 | 9.82 | 9.9 | 114.9 Thousand |
HOMB
CDR
5256
MLNK
BALAJITELE
TRN