ESR-Logos REIT (J91U.SI)

SGD 2.05

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2.2 2.25 2.05 2.1 3.33 Million
09 Apr, 2025 2.15 2.15 2.0 2.0 1.99 Million
08 Apr, 2025 2.2 2.3 2.2 2.2 1.63 Million
07 Apr, 2025 2.4 2.4 2.15 2.2 6.16 Million
04 Apr, 2025 2.45 2.5 2.4 2.4 1.17 Million
03 Apr, 2025 2.45 2.5 2.45 2.5 317.33 Thousand
02 Apr, 2025 2.45 2.5 2.45 2.45 341.49 Thousand
01 Apr, 2025 2.4 2.5 2.4 2.45 1.08 Million
28 Mar, 2025 2.45 2.5 2.4 2.4 922 Thousand
27 Mar, 2025 2.45 2.5 2.45 2.5 416.94 Thousand