Sabana Industrial Real Estate Investment Trust (M1GU.SI)

SGD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.37 0.37 0.36 0.37 126 Thousand
07 May, 2025 0.37 0.37 0.36 0.37 178.3 Thousand
06 May, 2025 0.37 0.37 0.37 0.37 28.3 Thousand
05 May, 2025 0.37 0.37 0.36 0.37 70.5 Thousand
02 May, 2025 0.37 0.37 0.37 0.37 1700.00
30 Apr, 2025 0.36 0.37 0.36 0.37 215.4 Thousand
29 Apr, 2025 0.36 0.36 0.36 0.36 105.2 Thousand
28 Apr, 2025 0.36 0.36 0.36 0.36 30.1 Thousand
25 Apr, 2025 0.36 0.36 0.36 0.36 7100.00
24 Apr, 2025 0.36 0.36 0.36 0.36 3600.00