Mapletree Pan Asia Commercial Trust (N2IU.SI)
SGD 1.22
(-0.82%)
SGD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 4.36 Million |
| 16 May, 2025 | 1.2 | 1.22 | 1.2 | 1.21 | 3.88 Million |
| 15 May, 2025 | 1.22 | 1.22 | 1.19 | 1.2 | 4.74 Million |
| 14 May, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 4.43 Million |
| 13 May, 2025 | 1.21 | 1.23 | 1.2 | 1.21 | 10.64 Million |
| 09 May, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 5.76 Million |
| 08 May, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 12.2 Million |
| 07 May, 2025 | 1.21 | 1.23 | 1.2 | 1.2 | 16.12 Million |
| 06 May, 2025 | 1.21 | 1.23 | 1.2 | 1.21 | 9.6 Million |
| 05 May, 2025 | 1.23 | 1.23 | 1.2 | 1.21 | 10.45 Million |
RPH
1570
LOGO
SIF
COMM
6142