Sheng Siong Group Ltd (OV8.SI)
SGD 1.77
(0.57%)
SGD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 783.6 Thousand |
| 20 Mar, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | 523.3 Thousand |
| 19 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 935.5 Thousand |
| 18 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 2.1 Million |
| 17 Mar, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 738.9 Thousand |
| 14 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 1.99 Million |
| 13 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 2.44 Million |
| 12 Mar, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.21 Million |
| 11 Mar, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 1.5 Million |
| 10 Mar, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 941.7 Thousand |
1418
MEDAF
6539
PSN
ESAFSFB
MPC