Delfi Limited (P34.SI)
SGD 0.72
(-1.38%)
SGD 0.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1.28 | 1.28 | 1.25 | 1.25 | 73.4 Thousand |
| 29 Sep, 2023 | 1.25 | 1.27 | 1.24 | 1.27 | 265.4 Thousand |
| 28 Sep, 2023 | 1.23 | 1.26 | 1.23 | 1.24 | 265.4 Thousand |
| 27 Sep, 2023 | 1.27 | 1.27 | 1.24 | 1.26 | 160.4 Thousand |
| 26 Sep, 2023 | 1.27 | 1.29 | 1.26 | 1.26 | 483.2 Thousand |
| 25 Sep, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 483.2 Thousand |
| 24 Sep, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 233.6 Thousand |
| 22 Sep, 2023 | 1.23 | 1.26 | 1.23 | 1.24 | 179.3 Thousand |
| 21 Sep, 2023 | 1.25 | 1.27 | 1.24 | 1.24 | 436.4 Thousand |
| 20 Sep, 2023 | 1.25 | 1.29 | 1.25 | 1.27 | 1.04 Million |
1146
ABNAF
VCIGF
TAXI
SPVI
CRSTF