Pan-United Corporation Ltd (P52.SI)

SGD 0.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 0.73 0.73 0.73 0.73 96.2 Thousand
16 May, 2025 0.74 0.75 0.73 0.73 2.05 Million
15 May, 2025 0.73 0.74 0.72 0.74 2.86 Million
14 May, 2025 0.72 0.73 0.72 0.72 467 Thousand
13 May, 2025 0.7 0.72 0.7 0.72 260 Thousand
09 May, 2025 0.71 0.71 0.7 0.7 143.5 Thousand
08 May, 2025 0.72 0.72 0.7 0.71 332.5 Thousand
07 May, 2025 0.69 0.73 0.69 0.72 716.4 Thousand
06 May, 2025 0.68 0.7 0.68 0.7 621.9 Thousand
05 May, 2025 0.69 0.71 0.68 0.7 3.19 Million