Far East Hospitality Trust (Q5T.SI)

SGD 0.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.61 0.61 0.6 0.6 496 Thousand
23 Dec, 2024 0.6 0.61 0.6 0.6 947 Thousand
20 Dec, 2024 0.61 0.61 0.6 0.6 4.99 Million
19 Dec, 2024 0.61 0.61 0.6 0.61 1.5 Million
18 Dec, 2024 0.61 0.61 0.61 0.61 1.89 Million
17 Dec, 2024 0.61 0.62 0.61 0.61 822.3 Thousand
16 Dec, 2024 0.62 0.63 0.61 0.61 2.52 Million
13 Dec, 2024 0.62 0.62 0.62 0.62 68.5 Thousand
12 Dec, 2024 0.63 0.63 0.62 0.62 557.1 Thousand
11 Dec, 2024 0.62 0.63 0.61 0.62 2.63 Million