Far East Hospitality Trust (Q5T.SI)

SGD 0.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.57 0.58 0.56 0.57 956.7 Thousand
22 Oct, 2023 0.57 0.58 0.56 0.57 956.7 Thousand
20 Oct, 2023 0.58 0.59 0.57 0.57 2.12 Million
19 Oct, 2023 0.58 0.58 0.57 0.58 2.12 Million
18 Oct, 2023 0.6 0.6 0.58 0.58 2.35 Million
17 Oct, 2023 0.59 0.6 0.59 0.6 2.35 Million
16 Oct, 2023 0.6 0.6 0.59 0.6 1.14 Million
15 Oct, 2023 0.6 0.6 0.59 0.6 1.14 Million
13 Oct, 2023 0.6 0.61 0.6 0.6 721.8 Thousand
12 Oct, 2023 0.6 0.62 0.6 0.61 2.54 Million