Far East Hospitality Trust (Q5T.SI)

SGD 0.55

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.56 0.57 0.56 0.56 1.92 Million
02 Apr, 2025 0.57 0.57 0.56 0.56 684.3 Thousand
01 Apr, 2025 0.57 0.57 0.56 0.57 1.2 Million
28 Mar, 2025 0.57 0.58 0.57 0.57 1.08 Million
27 Mar, 2025 0.57 0.57 0.57 0.57 825.3 Thousand
26 Mar, 2025 0.58 0.58 0.57 0.57 929.4 Thousand
25 Mar, 2025 0.58 0.58 0.57 0.58 952.2 Thousand
24 Mar, 2025 0.57 0.58 0.57 0.57 1.24 Million
21 Mar, 2025 0.57 0.57 0.57 0.57 1.79 Million
20 Mar, 2025 0.57 0.57 0.56 0.56 1.43 Million