SIA Engineering Company Limited (S59.SI)

SGD 2.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.19 2.25 2.18 2.23 874.9 Thousand
28 Mar, 2025 2.24 2.24 2.18 2.18 10.43 Million
27 Mar, 2025 2.24 2.25 2.22 2.23 1.61 Million
26 Mar, 2025 2.28 2.28 2.23 2.23 2.06 Million
25 Mar, 2025 2.33 2.34 2.27 2.28 1.27 Million
24 Mar, 2025 2.34 2.34 2.32 2.33 189.6 Thousand
21 Mar, 2025 2.34 2.35 2.32 2.34 209 Thousand
20 Mar, 2025 2.33 2.35 2.33 2.33 144.8 Thousand
19 Mar, 2025 2.34 2.35 2.32 2.33 265.5 Thousand
18 Mar, 2025 2.34 2.36 2.33 2.34 151 Thousand