SIA Engineering Company Limited (S59.SI)

SGD 2.24

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2.31 2.31 2.28 2.28 352.8 Thousand
29 Nov, 2023 2.3 2.32 2.3 2.31 126.4 Thousand
28 Nov, 2023 2.3 2.31 2.28 2.29 137 Thousand
27 Nov, 2023 2.29 2.32 2.29 2.3 54.7 Thousand
26 Nov, 2023 2.29 2.32 2.29 2.3 54.7 Thousand
24 Nov, 2023 2.32 2.32 2.28 2.3 218 Thousand
23 Nov, 2023 2.32 2.34 2.31 2.33 138 Thousand
22 Nov, 2023 2.34 2.35 2.32 2.33 94.9 Thousand
21 Nov, 2023 2.33 2.36 2.32 2.35 179.3 Thousand
20 Nov, 2023 2.34 2.36 2.32 2.33 177.1 Thousand