SPH REIT (SK6U.SI)

SGD 0.98

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.84 0.86 0.84 0.85 802.4 Thousand
05 Feb, 2024 0.87 0.88 0.84 0.84 2.33 Million
04 Feb, 2024 0.87 0.88 0.84 0.84 2.33 Million
02 Feb, 2024 0.88 0.88 0.87 0.87 1.07 Million
01 Feb, 2024 0.87 0.88 0.87 0.88 1.07 Million
31 Jan, 2024 0.87 0.9 0.87 0.88 1.13 Million
30 Jan, 2024 0.85 0.87 0.85 0.86 1.13 Million
29 Jan, 2024 0.87 0.87 0.85 0.86 584.9 Thousand
28 Jan, 2024 0.87 0.87 0.85 0.86 584.9 Thousand
26 Jan, 2024 0.86 0.87 0.86 0.87 761.2 Thousand