Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (T14.SI)

USD 2.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.44 2.44 2.41 2.42 34.4 Thousand
05 Jun, 2025 2.44 2.44 2.4 2.41 49.7 Thousand
04 Jun, 2025 2.47 2.47 2.43 2.43 158.5 Thousand
03 Jun, 2025 2.4 2.47 2.4 2.47 55.6 Thousand
02 Jun, 2025 2.39 2.4 2.35 2.4 63.9 Thousand
30 May, 2025 2.33 2.4 2.33 2.39 141 Thousand
29 May, 2025 2.32 2.33 2.32 2.33 22.1 Thousand
28 May, 2025 2.33 2.33 2.31 2.32 58.7 Thousand
27 May, 2025 2.24 2.33 2.24 2.33 184.5 Thousand
26 May, 2025 2.34 2.34 2.2 2.22 523 Thousand