UOB-Kay Hian Holdings Limited (U10.SI)
SGD 1.83
(0.55%)
SGD 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 277 Thousand |
| 09 Dec, 2024 | 1.66 | 1.67 | 1.66 | 1.67 | 113.2 Thousand |
| 06 Dec, 2024 | 1.66 | 1.66 | 1.65 | 1.66 | 178.9 Thousand |
| 05 Dec, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 282.2 Thousand |
| 04 Dec, 2024 | 1.65 | 1.65 | 1.64 | 1.65 | 189.5 Thousand |
| 03 Dec, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 300.3 Thousand |
| 02 Dec, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 110.8 Thousand |
| 29 Nov, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 202.2 Thousand |
| 28 Nov, 2024 | 1.6 | 1.61 | 1.59 | 1.6 | 160.4 Thousand |
| 27 Nov, 2024 | 1.6 | 1.6 | 1.59 | 1.6 | 81.7 Thousand |
WAFU
AYUD
NREF-PA
IFT
300342
RSTRF