Sembcorp Industries Ltd (U96.SI)
SGD 6.57
(-0.45%)
SGD 6.57
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.12 | 5.14 | 5.08 | 5.09 | 3.91 Million |
| 28 Sep, 2023 | 5.08 | 5.12 | 5.07 | 5.11 | 3.91 Million |
| 27 Sep, 2023 | 5.07 | 5.11 | 5.04 | 5.11 | 4.52 Million |
| 26 Sep, 2023 | 5.09 | 5.14 | 5.09 | 5.11 | 4.52 Million |
| 25 Sep, 2023 | 5.13 | 5.17 | 5.05 | 5.12 | 3.91 Million |
| 24 Sep, 2023 | 5.13 | 5.17 | 5.05 | 5.12 | 3.91 Million |
| 22 Sep, 2023 | 5.1 | 5.15 | 5.06 | 5.1 | 3.34 Million |
| 21 Sep, 2023 | 5.23 | 5.23 | 5.11 | 5.11 | 3.34 Million |
| 20 Sep, 2023 | 5.2 | 5.25 | 5.18 | 5.23 | 3.29 Million |
| 19 Sep, 2023 | 5.21 | 5.25 | 5.18 | 5.21 | 5.53 Million |
XOM
FTAIO
SUCROSA
HLTOY
8404
BSANTANDER