V2Y Corporation Ltd. (V2Y.SI)

SGD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 700 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 700 Thousand
22 Oct, 2023 0.01 0.01 0.01 0.01 300 Thousand
20 Oct, 2023 0.01 0.01 0.01 0.01 -
19 Oct, 2023 0.02 0.02 0.01 0.01 532.3 Thousand
18 Oct, 2023 0.02 0.02 0.01 0.01 532.3 Thousand
17 Oct, 2023 0.01 0.01 0.01 0.01 100.00
16 Oct, 2023 0.01 0.02 0.01 0.02 557.5 Thousand
15 Oct, 2023 0.01 0.02 0.01 0.02 557.5 Thousand