Olam Group Limited (VC2.SI)

SGD 0.93

(-4.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.02 1.02 1.0 1.01 2.33 Million
10 Dec, 2023 1.02 1.02 1.0 1.01 348.1 Thousand
08 Dec, 2023 1.0 1.02 1.0 1.01 525.7 Thousand
07 Dec, 2023 1.0 1.01 1.0 1.0 558.9 Thousand
06 Dec, 2023 1.01 1.02 1.0 1.0 1.23 Million
05 Dec, 2023 1.02 1.02 1.0 1.01 1.23 Million
04 Dec, 2023 1.0 1.02 1.0 1.0 722.9 Thousand
03 Dec, 2023 1.0 1.02 1.0 1.0 722.9 Thousand
01 Dec, 2023 1.02 1.02 1.0 1.0 452.9 Thousand
30 Nov, 2023 0.99 1.02 0.98 1.02 1.64 Million