Wing Tai Holdings Limited (W05.SI)

SGD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.34 1.36 1.33 1.33 107 Thousand
25 Oct, 2024 1.34 1.36 1.34 1.34 45.8 Thousand
24 Oct, 2024 1.35 1.36 1.34 1.34 89.7 Thousand
23 Oct, 2024 1.35 1.36 1.34 1.34 101 Thousand
22 Oct, 2024 1.35 1.36 1.34 1.35 156.3 Thousand
21 Oct, 2024 1.36 1.36 1.34 1.35 81 Thousand
18 Oct, 2024 1.35 1.36 1.34 1.35 104 Thousand
17 Oct, 2024 1.35 1.36 1.34 1.35 96.3 Thousand
16 Oct, 2024 1.34 1.35 1.34 1.35 70.4 Thousand
15 Oct, 2024 1.35 1.35 1.33 1.33 209.8 Thousand