Wing Tai Holdings Limited (W05.SI)
SGD 1.19
(1.71%)
SGD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 25.6 Thousand |
| 03 Sep, 2024 | 1.29 | 1.3 | 1.28 | 1.29 | 128.5 Thousand |
| 02 Sep, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 119.6 Thousand |
| 01 Sep, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 119.6 Thousand |
| 30 Aug, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 295.8 Thousand |
| 29 Aug, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 164.4 Thousand |
| 28 Aug, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 412.7 Thousand |
| 27 Aug, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 501.7 Thousand |
| 26 Aug, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 278.2 Thousand |
| 25 Aug, 2024 | 1.26 | 1.29 | 1.26 | 1.27 | 278.2 Thousand |
600475
012160
8472
POWL
6899
SLMAF