VICOM Ltd (WJP.SI)
SGD 1.35
(0.0%)
SGD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | 77.3 Thousand |
| 07 May, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 205.8 Thousand |
| 06 May, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 58.8 Thousand |
| 05 May, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 39.8 Thousand |
| 02 May, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 50.4 Thousand |
| 30 Apr, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 47.3 Thousand |
| 29 Apr, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 28.7 Thousand |
| 28 Apr, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 86 Thousand |
| 25 Apr, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 73.9 Thousand |
| 24 Apr, 2025 | 1.38 | 1.38 | 1.37 | 1.38 | 55.9 Thousand |
8421
NHFOF
DCMSHRIRAM
9343
WLMTF
CAT31